101.26  
5/29/2015  17:26:07.251100	101.372633
5/29/2015  17:26:07.261100	101.372633
5/29/2015  17:26:07.271100	101.372633
5/29/2015  17:26:07.281100	102.268822
5/29/2015  17:26:07.400101	101.820728
5/29/2015  17:26:07.410101	102.268822
5/29/2015  17:26:07.420101	101.372633
5/29/2015  17:26:07.430101	101.820728
5/29/2015  17:26:07.461102	101.820728
5/29/2015  17:26:07.471102	101.820728
5/29/2015  17:26:07.481102	102.268822
5/29/2015  17:26:07.491102	101.372633
5/29/2015  17:26:07.528103	102.268822
5/29/2015  17:26:07.538103	102.268822
5/29/2015  17:26:07.548103	101.820728
5/29/2015  17:26:07.558103	102.268822
5/29/2015  17:26:07.590103	101.372633
5/29/2015  17:26:07.600103	101.820728
5/29/2015  17:26:07.610103	101.820728
5/29/2015  17:26:07.620103	101.820728
5/29/2015  17:26:07.651104	101.820728
5/29/2015  17:26:07.661104	101.820728
5/29/2015  17:26:07.671104	101.372633
5/29/2015  17:26:07.681104	101.820728
5/29/2015  17:26:07.713105	101.372633
5/29/2015  17:26:07.723105	100.924538
5/29/2015  17:26:07.733105	101.820728
5/29/2015  17:26:07.743105	101.820728
5/29/2015  17:26:07.774105	101.820728
5/29/2015  17:26:07.784105	101.820728
5/29/2015  17:26:07.794105	101.820728
5/29/2015  17:26:07.804105	101.820728
5/29/2015  17:26:07.836106	100.924538
5/29/2015  17:26:07.846106	101.820728
5/29/2015  17:26:07.856106	101.820728
5/29/2015  17:26:07.866106	101.820728
5/29/2015  17:26:07.896106	101.820728
5/29/2015  17:26:07.906106	101.820728
5/29/2015  17:26:07.916106	101.820728
5/29/2015  17:26:07.926106	100.924538
5/29/2015  17:26:07.958107	101.372633
5/29/2015  17:26:07.968107	101.372633
5/29/2015  17:26:07.978107	102.268822
5/29/2015  17:26:07.988107	101.820728
5/29/2015  17:26:08.020108	101.372633
5/29/2015  17:26:08.030108	101.820728
5/29/2015  17:26:08.040108	101.372633
5/29/2015  17:26:08.050108	101.820728
5/29/2015  17:26:08.081108	101.820728
5/29/2015  17:26:08.091108	102.268822
5/29/2015  17:26:08.101108	102.268822
5/29/2015  17:26:08.111108	101.820728
5/29/2015  17:26:08.143109	101.372633
5/29/2015  17:26:08.153109	101.820728
5/29/2015  17:26:08.163109	102.268822
5/29/2015  17:26:08.173109	101.372633
5/29/2015  17:26:08.206110	102.268822
5/29/2015  17:26:08.216110	101.820728
5/29/2015  17:26:08.226110	101.372633
5/29/2015  17:26:08.236110	101.372633
5/29/2015  17:26:08.269110	101.372633
5/29/2015  17:26:08.279110	101.820728
5/29/2015  17:26:08.289110	101.372633
5/29/2015  17:26:08.299110	101.372633
5/29/2015  17:26:08.331111	102.268822
5/29/2015  17:26:08.341111	101.372633
5/29/2015  17:26:08.351111	101.820728
5/29/2015  17:26:08.361111	101.820728
5/29/2015  17:26:08.405111	101.820728
5/29/2015  17:26:08.415111	101.372633
5/29/2015  17:26:08.425111	101.372633
5/29/2015  17:26:08.435111	101.820728
5/29/2015  17:26:08.465112	102.268822
5/29/2015  17:26:08.475112	102.268822
5/29/2015  17:26:08.485112	101.820728
5/29/2015  17:26:08.495112	101.820728
5/29/2015  17:26:08.526113	102.716917
5/29/2015  17:26:08.536113	101.820728
5/29/2015  17:26:08.546113	102.268822
5/29/2015  17:26:08.556113	100.924538
5/29/2015  17:26:08.593113	101.820728
5/29/2015  17:26:08.603113	101.820728
5/29/2015  17:26:08.613113	101.820728
5/29/2015  17:26:08.623113	101.820728
5/29/2015  17:26:08.653114	100.924538
5/29/2015  17:26:08.663114	101.372633
5/29/2015  17:26:08.673114	101.820728
5/29/2015  17:26:08.683114	101.820728
5/29/2015  17:26:08.715115	100.924538
5/29/2015  17:26:08.725115	101.820728
5/29/2015  17:26:08.735115	100.924538
5/29/2015  17:26:08.745115	101.372633
5/29/2015  17:26:08.777115	101.372633
5/29/2015  17:26:08.787115	101.820728
5/29/2015  17:26:08.797115	102.268822
5/29/2015  17:26:08.807115	101.372633
5/29/2015  17:26:08.841116	101.820728
5/29/2015  17:26:08.851116	101.372633
5/29/2015  17:26:08.861116	101.820728
5/29/2015  17:26:08.871116	101.372633
5/29/2015  17:26:08.902116	101.820728
5/29/2015  17:26:08.912116	101.820728
5/29/2015  17:26:08.922116	101.372633
5/29/2015  17:26:08.932116	101.820728
5/29/2015  17:26:08.963117	102.268822
5/29/2015  17:26:08.973117	101.372633
5/29/2015  17:26:08.983117	101.372633
5/29/2015  17:26:08.993117	101.820728
5/29/2015  17:26:09.027118	101.820728
5/29/2015  17:26:09.037118	100.924538
5/29/2015  17:26:09.047118	101.372633
5/29/2015  17:26:09.057118	101.820728
5/29/2015  17:26:09.087118	101.820728
5/29/2015  17:26:09.097118	101.820728
5/29/2015  17:26:09.107118	101.820728
5/29/2015  17:26:09.117118	101.372633
5/29/2015  17:26:09.150119	101.372633
5/29/2015  17:26:09.160119	101.372633
5/29/2015  17:26:09.170119	102.268822
5/29/2015  17:26:09.180119	102.268822
5/29/2015  17:26:09.211120	100.924538
5/29/2015  17:26:09.221120	101.820728
5/29/2015  17:26:09.231120	100.924538
5/29/2015  17:26:09.241120	101.820728
5/29/2015  17:26:09.273120	101.820728
5/29/2015  17:26:09.283120	101.372633
5/29/2015  17:26:09.293120	101.820728
5/29/2015  17:26:09.303120	101.372633
5/29/2015  17:26:09.335121	100.924538
5/29/2015  17:26:09.345121	101.820728
5/29/2015  17:26:09.355121	101.820728
5/29/2015  17:26:09.365121	101.372633
5/29/2015  17:26:09.397121	101.372633
5/29/2015  17:26:09.407121	101.372633
5/29/2015  17:26:09.417121	101.372633
5/29/2015  17:26:09.427121	101.820728
5/29/2015  17:26:09.459122	101.820728
5/29/2015  17:26:09.469122	101.372633
5/29/2015  17:26:09.479122	101.372633
5/29/2015  17:26:09.489122	101.820728
5/29/2015  17:26:09.521122	101.820728
5/29/2015  17:26:09.531122	102.268822
5/29/2015  17:26:09.541122	101.820728
5/29/2015  17:26:09.551122	101.372633
5/29/2015  17:26:09.583123	101.820728
5/29/2015  17:26:09.593123	102.268822
5/29/2015  17:26:09.603123	101.820728
5/29/2015  17:26:09.613123	101.372633
5/29/2015  17:26:09.644124	101.820728
5/29/2015  17:26:09.654124	101.372633
5/29/2015  17:26:09.664124	101.820728
5/29/2015  17:26:09.674124	101.820728
5/29/2015  17:26:09.706124	101.372633
5/29/2015  17:26:09.716124	101.820728
5/29/2015  17:26:09.726124	101.820728
5/29/2015  17:26:09.736124	101.820728
5/29/2015  17:26:09.769125	101.372633
5/29/2015  17:26:09.779125	101.820728
5/29/2015  17:26:09.789125	102.268822
5/29/2015  17:26:09.799125	102.268822
5/29/2015  17:26:09.832126	101.820728
5/29/2015  17:26:09.842126	102.268822
5/29/2015  17:26:09.852126	101.372633
5/29/2015  17:26:09.862126	101.820728
5/29/2015  17:26:09.893126	102.268822
5/29/2015  17:26:09.903126	101.820728
5/29/2015  17:26:09.913126	101.820728
5/29/2015  17:26:09.923126	101.372633
5/29/2015  17:26:09.956127	100.924538
5/29/2015  17:26:09.966127	101.372633
5/29/2015  17:26:09.976127	101.820728
5/29/2015  17:26:09.986127	102.716917
5/29/2015  17:26:10.019128	101.820728
5/29/2015  17:26:10.029128	102.268822
5/29/2015  17:26:10.039128	100.924538
5/29/2015  17:26:10.049128	101.820728
5/29/2015  17:26:10.079128	102.268822
5/29/2015  17:26:10.089128	102.268822
5/29/2015  17:26:10.099128	101.820728
5/29/2015  17:26:10.109128	102.268822
5/29/2015  17:26:10.140129	102.268822
5/29/2015  17:26:10.150129	101.820728
5/29/2015  17:26:10.160129	101.372633
5/29/2015  17:26:10.170129	101.820728
5/29/2015  17:26:12.301150	101.372633
5/29/2015  17:26:12.311150	101.820728
5/29/2015  17:26:12.321150	101.820728
5/29/2015  17:26:12.331150	101.820728
5/29/2015  17:26:12.364151	101.820728
5/29/2015  17:26:12.374151	101.372633
5/29/2015  17:26:12.384151	101.372633
5/29/2015  17:26:12.394151	101.820728
5/29/2015  17:26:12.425152	101.372633
5/29/2015  17:26:12.435152	101.820728
5/29/2015  17:26:12.445152	100.924538
5/29/2015  17:26:12.455152	101.372633
5/29/2015  17:26:12.486152	101.372633
5/29/2015  17:26:12.496152	101.820728
5/29/2015  17:26:12.506152	101.820728
5/29/2015  17:26:12.516152	101.820728
5/29/2015  17:26:12.547153	101.820728
5/29/2015  17:26:12.557153	102.268822
5/29/2015  17:26:12.567153	101.372633
5/29/2015  17:26:12.577153	101.820728
5/29/2015  17:26:12.607153	101.820728
5/29/2015  17:26:12.617153	101.820728
5/29/2015  17:26:12.627153	101.820728
5/29/2015  17:26:12.637153	101.820728
5/29/2015  17:26:12.669154	102.268822
5/29/2015  17:26:12.679154	101.372633
5/29/2015  17:26:12.689154	101.372633
5/29/2015  17:26:12.699154	101.372633
5/29/2015  17:26:12.732155	101.372633
5/29/2015  17:26:12.742155	101.820728
5/29/2015  17:26:12.752155	102.268822
5/29/2015  17:26:12.762155	102.268822
5/29/2015  17:26:12.794156	102.268822
5/29/2015  17:26:12.804156	102.268822
5/29/2015  17:26:12.814156	101.820728
5/29/2015  17:26:12.824156	101.372633
5/29/2015  17:26:12.856156	102.268822
5/29/2015  17:26:12.866156	101.820728
5/29/2015  17:26:12.876156	102.268822
5/29/2015  17:26:12.886156	101.820728
5/29/2015  17:26:12.918157	101.820728
5/29/2015  17:26:12.928157	101.372633
5/29/2015  17:26:12.938157	101.820728
5/29/2015  17:26:12.948157	102.268822
5/29/2015  17:26:12.980157	101.820728
5/29/2015  17:26:12.990157	101.820728
5/29/2015  17:26:13.000157	101.820728
5/29/2015  17:26:13.010157	102.268822
5/29/2015  17:26:13.040158	101.820728
5/29/2015  17:26:13.050158	101.820728
5/29/2015  17:26:13.060158	102.268822
5/29/2015  17:26:13.070158	101.820728
5/29/2015  17:26:13.103158	102.268822
5/29/2015  17:26:13.113158	101.372633
5/29/2015  17:26:13.123158	102.716917
5/29/2015  17:26:13.133158	102.268822
5/29/2015  17:26:13.165159	101.820728
5/29/2015  17:26:13.175159	102.268822
5/29/2015  17:26:13.185159	102.268822
5/29/2015  17:26:13.195159	102.268822
5/29/2015  17:26:13.228160	101.372633
5/29/2015  17:26:13.238160	102.268822
5/29/2015  17:26:13.248160	101.820728
5/29/2015  17:26:13.258160	102.268822
5/29/2015  17:26:13.289160	102.268822
5/29/2015  17:26:13.299160	102.268822
5/29/2015  17:26:13.309160	102.716917
5/29/2015  17:26:13.319160	102.268822
5/29/2015  17:26:13.350161	102.268822
5/29/2015  17:26:13.360161	102.268822
5/29/2015  17:26:13.370161	102.268822
5/29/2015  17:26:13.380161	102.716917
5/29/2015  17:26:13.410161	101.820728
5/29/2015  17:26:13.420161	102.268822
5/29/2015  17:26:13.430161	102.268822
5/29/2015  17:26:13.440161	101.820728
5/29/2015  17:26:13.470162	102.716917
5/29/2015  17:26:13.480162	101.820728
5/29/2015  17:26:13.490162	102.716917
5/29/2015  17:26:13.500162	101.820728
5/29/2015  17:26:13.532163	102.716917
5/29/2015  17:26:13.542163	102.716917
5/29/2015  17:26:13.552163	102.716917
5/29/2015  17:26:13.562163	102.716917
5/29/2015  17:26:13.596163	102.716917
5/29/2015  17:26:13.606163	102.716917
5/29/2015  17:26:13.616163	102.716917
5/29/2015  17:26:13.626163	102.716917
5/29/2015  17:26:13.658164	102.268822
5/29/2015  17:26:13.668164	102.716917
5/29/2015  17:26:13.678164	102.268822
5/29/2015  17:26:13.688164	102.716917
5/29/2015  17:26:13.721165	102.268822
5/29/2015  17:26:13.731165	101.820728
5/29/2015  17:26:13.741165	103.165012
5/29/2015  17:26:13.751165	102.716917
5/29/2015  17:26:13.784165	102.716917
5/29/2015  17:26:13.794165	102.716917
5/29/2015  17:26:13.804165	102.716917
5/29/2015  17:26:13.814165	102.268822
5/29/2015  17:26:13.846166	102.268822
5/29/2015  17:26:13.856166	103.165012
5/29/2015  17:26:13.866166	102.268822
5/29/2015  17:26:13.876166	102.268822
5/29/2015  17:26:13.909166	102.268822
5/29/2015  17:26:13.919166	102.716917
5/29/2015  17:26:13.929166	102.268822
5/29/2015  17:26:13.939166	103.165012
5/29/2015  17:26:13.968167	102.268822
5/29/2015  17:26:13.978167	102.716917
5/29/2015  17:26:13.988167	102.268822
5/29/2015  17:26:13.998167	101.820728
5/29/2015  17:26:14.029168	102.716917
5/29/2015  17:26:14.039168	102.716917
5/29/2015  17:26:14.049168	102.716917
5/29/2015  17:26:14.059168	103.165012
5/29/2015  17:26:14.091168	103.165012
5/29/2015  17:26:14.101168	103.165012
5/29/2015  17:26:14.111168	102.268822
5/29/2015  17:26:14.121168	102.268822
5/29/2015  17:26:14.154169	102.716917
5/29/2015  17:26:14.164169	102.716917
5/29/2015  17:26:14.174169	102.716917
5/29/2015  17:26:14.184169	102.716917
5/29/2015  17:26:14.217170	102.268822
5/29/2015  17:26:14.227170	102.268822
5/29/2015  17:26:14.237170	103.165012
5/29/2015  17:26:14.247170	102.716917
5/29/2015  17:26:14.279170	102.716917
5/29/2015  17:26:14.289170	102.716917
5/29/2015  17:26:14.299170	103.165012
5/29/2015  17:26:14.309170	102.716917
5/29/2015  17:26:14.341171	101.820728
5/29/2015  17:26:14.351171	102.268822
5/29/2015  17:26:14.361171	102.268822
5/29/2015  17:26:14.371171	102.716917
5/29/2015  17:26:14.403172	103.165012
5/29/2015  17:26:14.413172	102.716917
5/29/2015  17:26:14.423172	102.716917
5/29/2015  17:26:14.433172	103.165012
5/29/2015  17:26:14.465172	103.165012
5/29/2015  17:26:14.475172	103.613107
5/29/2015  17:26:14.485172	103.165012
5/29/2015  17:26:14.495172	103.165012
5/29/2015  17:26:14.532173	102.268822
5/29/2015  17:26:14.542173	102.716917
5/29/2015  17:26:14.552173	103.165012
5/29/2015  17:26:14.562173	103.165012
5/29/2015  17:26:14.594173	103.165012
5/29/2015  17:26:14.604173	102.716917
5/29/2015  17:26:14.614173	103.165012
5/29/2015  17:26:14.624173	102.268822
5/29/2015  17:26:14.655174	103.165012
5/29/2015  17:26:14.665174	103.165012
5/29/2015  17:26:14.675174	103.165012
5/29/2015  17:26:14.685174	102.716917
5/29/2015  17:26:14.715175	103.165012
5/29/2015  17:26:14.725175	103.613107
5/29/2015  17:26:14.735175	103.165012
5/29/2015  17:26:14.745175	102.716917
5/29/2015  17:26:14.777175	102.716917
5/29/2015  17:26:14.787175	103.613107
5/29/2015  17:26:14.797175	102.716917
5/29/2015  17:26:14.807175	104.061201
5/29/2015  17:26:14.839176	103.165012
5/29/2015  17:26:14.849176	102.716917
5/29/2015  17:26:14.859176	102.716917
5/29/2015  17:26:14.869176	103.165012
5/29/2015  17:26:14.902176	103.613107
5/29/2015  17:26:14.912176	102.716917
5/29/2015  17:26:14.922176	103.165012
5/29/2015  17:26:14.932176	102.716917
5/29/2015  17:26:14.969177	103.165012
5/29/2015  17:26:14.979177	103.613107
5/29/2015  17:26:14.989177	103.613107
5/29/2015  17:26:14.999177	103.165012
5/29/2015  17:26:15.034178	103.165012
5/29/2015  17:26:15.044178	103.165012
5/29/2015  17:26:15.054178	103.165012
5/29/2015  17:26:15.064178	103.613107
5/29/2015  17:26:15.095179	103.165012
5/29/2015  17:26:15.105179	103.165012
5/29/2015  17:26:15.115179	103.613107
5/29/2015  17:26:15.125179	103.613107
5/29/2015  17:26:15.158179	102.268822
5/29/2015  17:26:15.168179	102.716917
5/29/2015  17:26:15.178179	103.613107
5/29/2015  17:26:15.188179	102.716917
5/29/2015  17:26:15.220180	103.613107
5/29/2015  17:26:15.230180	103.165012
5/29/2015  17:26:15.240180	103.165012
5/29/2015  17:26:15.250180	103.165012
5/29/2015  17:26:15.280180	103.165012
5/29/2015  17:26:15.290180	103.613107
5/29/2015  17:26:15.300180	103.165012
5/29/2015  17:26:15.310180	103.613107
5/29/2015  17:26:15.341181	103.165012
5/29/2015  17:26:15.351181	103.613107
5/29/2015  17:26:15.361181	104.061201
5/29/2015  17:26:15.371181	103.613107
5/29/2015  17:26:15.403182	103.613107
5/29/2015  17:26:15.413182	104.061201
5/29/2015  17:26:15.423182	103.165012
5/29/2015  17:26:15.433182	103.165012
5/29/2015  17:26:15.466182	103.613107
5/29/2015  17:26:15.476182	104.509296
5/29/2015  17:26:15.486182	103.613107
5/29/2015  17:26:15.496182	103.613107
5/29/2015  17:26:15.535183	104.061201
5/29/2015  17:26:15.545183	103.613107
5/29/2015  17:26:15.555183	103.613107
5/29/2015  17:26:15.565183	103.613107
5/29/2015  17:26:15.597183	103.613107
5/29/2015  17:26:15.607183	103.613107
5/29/2015  17:26:15.617183	103.613107
5/29/2015  17:26:15.627183	103.613107
5/29/2015  17:26:15.659184	103.613107
5/29/2015  17:26:15.669184	103.165012
5/29/2015  17:26:15.679184	103.613107
5/29/2015  17:26:15.689184	103.165012
5/29/2015  17:26:15.721185	103.165012
5/29/2015  17:26:15.731185	103.613107
5/29/2015  17:26:15.741185	104.061201
5/29/2015  17:26:15.751185	103.613107
5/29/2015  17:26:15.784185	104.061201
5/29/2015  17:26:15.794185	103.165012
5/29/2015  17:26:15.804185	104.509296
5/29/2015  17:26:15.814185	103.165012
5/29/2015  17:26:15.847186	104.061201
5/29/2015  17:26:15.857186	103.613107
5/29/2015  17:26:15.867186	103.613107
5/29/2015  17:26:15.877186	104.061201
5/29/2015  17:26:15.909186	104.061201
5/29/2015  17:26:15.919186	104.061201
5/29/2015  17:26:15.929186	103.165012
5/29/2015  17:26:15.939186	103.613107
5/29/2015  17:26:15.972187	104.061201
5/29/2015  17:26:15.982187	104.061201
5/29/2015  17:26:15.992187	103.165012
5/29/2015  17:26:16.002187	103.165012
5/29/2015  17:26:16.048188	104.509296
5/29/2015  17:26:16.058188	103.613107
5/29/2015  17:26:16.068188	103.165012
5/29/2015  17:26:16.078188	103.613107
5/29/2015  17:26:16.107189	104.061201
5/29/2015  17:26:16.117189	104.061201
5/29/2015  17:26:16.127189	103.165012
5/29/2015  17:26:16.137189	103.165012
5/29/2015  17:26:16.168189	103.613107
5/29/2015  17:26:16.178189	104.061201
5/29/2015  17:26:16.188189	103.613107
5/29/2015  17:26:16.198189	104.061201
5/29/2015  17:26:16.229190	104.061201
5/29/2015  17:26:16.239190	104.061201
5/29/2015  17:26:16.249190	104.061201
5/29/2015  17:26:16.259190	104.061201
5/29/2015  17:26:16.290190	104.061201
5/29/2015  17:26:16.300190	103.613107
5/29/2015  17:26:16.310190	104.509296
5/29/2015  17:26:16.320190	104.061201
5/29/2015  17:26:16.352191	103.613107
5/29/2015  17:26:16.362191	103.613107
5/29/2015  17:26:16.372191	103.613107
5/29/2015  17:26:16.382191	104.061201
5/29/2015  17:26:16.414192	104.061201
5/29/2015  17:26:16.424192	104.061201
5/29/2015  17:26:16.434192	104.061201
5/29/2015  17:26:16.444192	104.509296
5/29/2015  17:26:16.477192	103.613107
5/29/2015  17:26:16.487192	103.613107
5/29/2015  17:26:16.497192	103.613107
5/29/2015  17:26:16.507192	104.061201
5/29/2015  17:26:16.537193	104.509296
5/29/2015  17:26:16.547193	103.613107
5/29/2015  17:26:16.557193	104.061201
5/29/2015  17:26:16.567193	103.613107
5/29/2015  17:26:16.599194	104.509296
5/29/2015  17:26:16.609194	104.061201
5/29/2015  17:26:16.619194	104.509296
5/29/2015  17:26:16.629194	104.509296
5/29/2015  17:26:16.660194	103.613107
5/29/2015  17:26:16.670194	104.061201
5/29/2015  17:26:16.680194	104.509296
5/29/2015  17:26:16.690194	104.061201
5/29/2015  17:26:16.720195	104.509296
5/29/2015  17:26:16.730195	104.509296
5/29/2015  17:26:16.740195	104.061201
5/29/2015  17:26:16.750195	104.509296
5/29/2015  17:26:16.781195	104.509296
5/29/2015  17:26:16.791195	104.509296
5/29/2015  17:26:16.801195	104.061201
5/29/2015  17:26:16.811195	104.957391
5/29/2015  17:26:16.843196	104.061201
5/29/2015  17:26:16.853196	104.061201
5/29/2015  17:26:16.863196	104.509296
5/29/2015  17:26:16.873196	104.509296
5/29/2015  17:26:16.905197	104.957391
5/29/2015  17:26:16.915197	104.509296
5/29/2015  17:26:16.925197	104.509296
5/29/2015  17:26:16.935197	104.957391
5/29/2015  17:26:16.967197	104.061201
5/29/2015  17:26:16.977197	104.957391
5/29/2015  17:26:16.987197	104.061201
5/29/2015  17:26:16.997197	104.509296
5/29/2015  17:26:17.029198	104.509296
5/29/2015  17:26:17.039198	103.613107
5/29/2015  17:26:17.049198	104.509296
5/29/2015  17:26:17.059198	104.957391
5/29/2015  17:26:17.092198	104.509296
5/29/2015  17:26:17.102198	104.957391
5/29/2015  17:26:17.112198	104.509296
5/29/2015  17:26:17.122198	104.061201
5/29/2015  17:26:17.156199	104.957391
5/29/2015  17:26:17.166199	104.509296
5/29/2015  17:26:17.176199	104.509296
5/29/2015  17:26:17.186199	104.957391
5/29/2015  17:26:17.216199	104.957391
5/29/2015  17:26:17.226199	104.509296
5/29/2015  17:26:17.236199	104.509296
5/29/2015  17:26:17.246199	104.957391
5/29/2015  17:26:17.279200	104.509296
5/29/2015  17:26:17.289200	104.061201
5/29/2015  17:26:17.299200	105.405486
5/29/2015  17:26:17.309200	105.405486
5/29/2015  17:26:17.339201	104.509296
5/29/2015  17:26:17.349201	104.061201
5/29/2015  17:26:17.359201	104.957391
5/29/2015  17:26:17.369201	104.509296
5/29/2015  17:26:17.401201	104.509296
5/29/2015  17:26:17.411201	104.509296
5/29/2015  17:26:17.421201	104.957391
5/29/2015  17:26:17.431201	104.509296
5/29/2015  17:26:17.462202	104.957391
5/29/2015  17:26:17.472202	104.509296
5/29/2015  17:26:17.482202	104.957391
5/29/2015  17:26:17.492202	104.509296
5/29/2015  17:26:17.524203	104.957391
5/29/2015  17:26:17.534203	105.405486
5/29/2015  17:26:17.544203	104.509296
5/29/2015  17:26:17.554203	104.509296
5/29/2015  17:26:17.583203	104.509296
5/29/2015  17:26:17.593203	104.957391
5/29/2015  17:26:17.603203	105.405486
5/29/2015  17:26:17.613203	104.957391
5/29/2015  17:26:17.645204	104.957391
5/29/2015  17:26:17.655204	104.957391
5/29/2015  17:26:17.665204	104.957391
5/29/2015  17:26:17.675204	104.957391
5/29/2015  17:26:17.705204	105.405486
5/29/2015  17:26:17.715204	104.957391
5/29/2015  17:26:17.725204	104.957391
5/29/2015  17:26:17.735204	104.509296
5/29/2015  17:26:17.766205	104.957391
5/29/2015  17:26:17.776205	104.957391
5/29/2015  17:26:17.786205	104.957391
5/29/2015  17:26:17.796205	105.405486
5/29/2015  17:26:17.827206	104.957391
5/29/2015  17:26:17.837206	104.509296
5/29/2015  17:26:17.847206	104.957391
5/29/2015  17:26:17.857206	105.405486
5/29/2015  17:26:17.889206	104.957391
5/29/2015  17:26:17.899206	104.957391
5/29/2015  17:26:17.909206	104.957391
5/29/2015  17:26:17.919206	105.405486
5/29/2015  17:26:17.952207	104.957391
5/29/2015  17:26:17.962207	105.853580
5/29/2015  17:26:17.972207	104.957391
5/29/2015  17:26:17.982207	105.405486
5/29/2015  17:26:18.015208	105.405486
5/29/2015  17:26:18.025208	104.957391
5/29/2015  17:26:18.035208	105.405486
5/29/2015  17:26:18.045208	104.957391
5/29/2015  17:26:18.077208	104.957391
5/29/2015  17:26:18.087208	105.405486
5/29/2015  17:26:18.097208	104.957391
5/29/2015  17:26:18.107208	104.957391
5/29/2015  17:26:18.139209	105.853580
5/29/2015  17:26:18.149209	105.853580
5/29/2015  17:26:18.159209	105.405486
5/29/2015  17:26:18.169209	105.853580
5/29/2015  17:26:18.199209	105.405486
5/29/2015  17:26:18.209209	104.957391
5/29/2015  17:26:18.219209	104.957391
5/29/2015  17:26:18.229209	105.405486
5/29/2015  17:26:18.260210	105.405486
5/29/2015  17:26:18.270210	104.957391
5/29/2015  17:26:18.280210	105.405486
5/29/2015  17:26:18.290210	105.405486
5/29/2015  17:26:18.322211	106.301675
5/29/2015  17:26:18.332211	104.957391
5/29/2015  17:26:18.342211	105.853580
5/29/2015  17:26:18.352211	105.853580
5/29/2015  17:26:18.384212	105.405486
5/29/2015  17:26:18.394212	104.957391
5/29/2015  17:26:18.404212	106.301675
5/29/2015  17:26:18.414212	105.405486
5/29/2015  17:26:18.446212	104.957391
5/29/2015  17:26:18.456212	105.405486
5/29/2015  17:26:18.466212	105.853580
5/29/2015  17:26:18.476212	105.853580
5/29/2015  17:26:18.508213	105.405486
5/29/2015  17:26:18.518213	104.957391
5/29/2015  17:26:18.528213	105.405486
5/29/2015  17:26:18.538213	105.405486
5/29/2015  17:26:18.569213	105.405486
5/29/2015  17:26:18.579213	105.405486
5/29/2015  17:26:18.589213	104.957391
5/29/2015  17:26:18.599213	105.405486
5/29/2015  17:26:18.630214	105.853580
5/29/2015  17:26:18.640214	105.853580
5/29/2015  17:26:18.650214	104.957391
5/29/2015  17:26:18.660214	105.405486
5/29/2015  17:26:18.690214	105.853580
5/29/2015  17:26:18.700214	105.853580
5/29/2015  17:26:18.710214	105.405486
5/29/2015  17:26:18.720214	105.405486
5/29/2015  17:26:18.750215	105.853580
5/29/2015  17:26:18.760215	105.853580
5/29/2015  17:26:18.770215	105.405486
5/29/2015  17:26:18.780215	106.301675
5/29/2015  17:26:18.813216	105.405486
5/29/2015  17:26:18.823216	104.957391
5/29/2015  17:26:18.833216	105.405486
5/29/2015  17:26:18.843216	105.853580
5/29/2015  17:26:18.875216	104.957391
5/29/2015  17:26:18.885216	104.957391
5/29/2015  17:26:18.895216	105.405486
5/29/2015  17:26:18.905216	105.405486
5/29/2015  17:26:18.937217	105.853580
5/29/2015  17:26:18.947217	105.405486
5/29/2015  17:26:18.957217	105.853580
5/29/2015  17:26:18.967217	105.853580
5/29/2015  17:26:18.998218	105.405486
5/29/2015  17:26:19.008218	106.301675
5/29/2015  17:26:19.018218	105.853580
5/29/2015  17:26:19.028218	105.405486
5/29/2015  17:26:19.059218	105.405486
5/29/2015  17:26:19.069218	105.853580
5/29/2015  17:26:19.079218	106.301675
5/29/2015  17:26:19.089218	105.853580
5/29/2015  17:26:19.119219	106.301675
5/29/2015  17:26:19.129219	105.853580
5/29/2015  17:26:19.139219	105.405486
5/29/2015  17:26:19.149219	105.853580
5/29/2015  17:26:19.182219	105.853580
5/29/2015  17:26:19.192219	106.301675
5/29/2015  17:26:19.202219	105.853580
5/29/2015  17:26:19.212219	104.957391
5/29/2015  17:26:19.244220	106.301675
5/29/2015  17:26:19.254220	105.853580
5/29/2015  17:26:19.264220	105.405486
5/29/2015  17:26:19.274220	105.405486
5/29/2015  17:26:19.305221	105.853580
5/29/2015  17:26:19.315221	106.301675
5/29/2015  17:26:19.325221	105.853580
5/29/2015  17:26:19.335221	106.301675
5/29/2015  17:26:19.366221	105.405486
5/29/2015  17:26:19.376221	105.405486
5/29/2015  17:26:19.386221	105.853580
5/29/2015  17:26:19.396221	105.853580
5/29/2015  17:26:19.428222	105.853580
5/29/2015  17:26:19.438222	106.749770
5/29/2015  17:26:19.448222	104.957391
5/29/2015  17:26:19.458222	106.301675
5/29/2015  17:26:19.490222	106.301675
5/29/2015  17:26:19.500222	106.301675
5/29/2015  17:26:19.510222	106.749770
5/29/2015  17:26:19.520222	106.301675
5/29/2015  17:26:19.551223	105.853580
5/29/2015  17:26:19.561223	106.301675
5/29/2015  17:26:19.571223	106.301675
5/29/2015  17:26:19.581223	105.853580
5/29/2015  17:26:19.613224	105.853580
5/29/2015  17:26:19.623224	106.301675
5/29/2015  17:26:19.633224	106.301675
5/29/2015  17:26:19.643224	105.853580
5/29/2015  17:26:19.675224	106.301675
5/29/2015  17:26:19.685224	106.301675
5/29/2015  17:26:19.695224	106.749770
5/29/2015  17:26:19.705224	106.301675
5/29/2015  17:26:19.738225	105.853580
5/29/2015  17:26:19.748225	105.853580
5/29/2015  17:26:19.758225	107.197865
5/29/2015  17:26:19.768225	105.853580
5/29/2015  17:26:19.804225	106.301675
5/29/2015  17:26:19.814225	106.301675
5/29/2015  17:26:19.824225	106.301675
5/29/2015  17:26:19.834225	106.301675
5/29/2015  17:26:19.866226	106.749770
5/29/2015  17:26:19.876226	105.853580
5/29/2015  17:26:19.886226	106.301675
5/29/2015  17:26:19.896226	106.301675
5/29/2015  17:26:19.926227	106.301675
5/29/2015  17:26:19.936227	106.301675
5/29/2015  17:26:19.946227	106.301675
5/29/2015  17:26:19.956227	106.301675
5/29/2015  17:26:19.988227	105.853580
5/29/2015  17:26:19.998227	106.301675
5/29/2015  17:26:20.008227	106.301675
5/29/2015  17:26:20.018227	106.301675
5/29/2015  17:26:20.049228	106.301675
5/29/2015  17:26:20.059228	105.853580
5/29/2015  17:26:20.069228	106.301675
5/29/2015  17:26:20.079228	106.301675
5/29/2015  17:26:20.112228	106.749770
5/29/2015  17:26:20.122228	106.749770
5/29/2015  17:26:20.132228	105.853580
5/29/2015  17:26:20.142228	106.301675
5/29/2015  17:26:20.175229	107.197865
5/29/2015  17:26:20.185229	106.301675
5/29/2015  17:26:20.195229	106.301675
5/29/2015  17:26:20.205229	106.749770
5/29/2015  17:26:20.238230	106.749770
5/29/2015  17:26:20.248230	106.301675
5/29/2015  17:26:20.258230	106.301675
5/29/2015  17:26:20.268230	106.749770
5/29/2015  17:26:20.299231	105.853580
5/29/2015  17:26:20.309231	106.301675
5/29/2015  17:26:20.319231	106.749770
5/29/2015  17:26:20.329231	106.749770
5/29/2015  17:26:20.360231	106.749770
5/29/2015  17:26:20.370231	105.853580
5/29/2015  17:26:20.380231	106.301675
5/29/2015  17:26:20.390231	106.749770
5/29/2015  17:26:20.422232	106.301675
5/29/2015  17:26:20.432232	106.749770
5/29/2015  17:26:20.442232	106.301675
5/29/2015  17:26:20.452232	106.301675
5/29/2015  17:26:20.485232	107.197865
5/29/2015  17:26:20.495232	106.749770
5/29/2015  17:26:20.505232	105.853580
5/29/2015  17:26:20.515232	105.853580
5/29/2015  17:26:20.546233	106.749770
5/29/2015  17:26:20.556233	106.301675
5/29/2015  17:26:20.566233	106.749770
5/29/2015  17:26:20.576233	107.197865
5/29/2015  17:26:20.609233	106.301675
5/29/2015  17:26:20.619233	107.197865
5/29/2015  17:26:20.629233	106.749770
5/29/2015  17:26:20.639233	106.301675
5/29/2015  17:26:20.672234	107.645959
5/29/2015  17:26:20.682234	106.749770
5/29/2015  17:26:20.692234	106.301675
5/29/2015  17:26:20.702234	106.749770
5/29/2015  17:26:20.736235	107.197865
5/29/2015  17:26:20.746235	107.197865
5/29/2015  17:26:20.756235	106.301675
5/29/2015  17:26:20.766235	107.197865
5/29/2015  17:26:20.799235	106.301675
5/29/2015  17:26:20.809235	107.197865
5/29/2015  17:26:20.819235	106.749770
5/29/2015  17:26:20.829235	107.197865
5/29/2015  17:26:20.858236	106.301675
5/29/2015  17:26:20.868236	107.197865
5/29/2015  17:26:20.878236	106.301675
5/29/2015  17:26:20.888236	107.645959
5/29/2015  17:26:20.918237	105.853580
5/29/2015  17:26:20.928237	106.749770
5/29/2015  17:26:20.938237	107.197865
5/29/2015  17:26:20.948237	107.197865
5/29/2015  17:26:20.980237	107.197865
5/29/2015  17:26:20.990237	107.197865
5/29/2015  17:26:21.000237	106.749770
5/29/2015  17:26:21.010237	106.749770
5/29/2015  17:26:21.042238	107.197865
5/29/2015  17:26:21.052238	107.645959
5/29/2015  17:26:21.062238	107.197865
5/29/2015  17:26:21.072238	106.749770
5/29/2015  17:26:21.103239	107.197865
5/29/2015  17:26:21.113239	107.197865
5/29/2015  17:26:21.123239	107.197865
5/29/2015  17:26:21.133239	107.197865
5/29/2015  17:26:21.165239	106.749770
5/29/2015  17:26:21.175239	106.749770
5/29/2015  17:26:21.185239	107.197865
5/29/2015  17:26:21.195239	107.197865
5/29/2015  17:26:21.227240	106.749770
5/29/2015  17:26:21.237240	106.749770
5/29/2015  17:26:21.247240	107.645959
5/29/2015  17:26:21.257240	106.749770
5/29/2015  17:26:21.291240	107.197865
5/29/2015  17:26:21.301240	107.197865
5/29/2015  17:26:21.311240	107.645959
5/29/2015  17:26:21.321240	107.645959
5/29/2015  17:26:21.353241	106.749770
5/29/2015  17:26:21.363241	107.197865
5/29/2015  17:26:21.373241	107.197865
5/29/2015  17:26:21.383241	106.749770
5/29/2015  17:26:21.414242	107.197865
5/29/2015  17:26:21.424242	106.749770
5/29/2015  17:26:21.434242	107.197865
5/29/2015  17:26:21.444242	107.645959
5/29/2015  17:26:21.473242	106.749770
5/29/2015  17:26:21.483242	106.301675
5/29/2015  17:26:21.493242	106.749770
5/29/2015  17:26:21.503242	107.645959
5/29/2015  17:26:21.535243	107.197865
5/29/2015  17:26:21.545243	106.301675
5/29/2015  17:26:21.555243	107.197865
5/29/2015  17:26:21.565243	106.749770
5/29/2015  17:26:21.597243	107.197865
5/29/2015  17:26:21.607243	106.749770
5/29/2015  17:26:21.617243	106.749770
5/29/2015  17:26:21.627243	107.197865
5/29/2015  17:26:21.658244	107.645959
5/29/2015  17:26:21.668244	107.645959
5/29/2015  17:26:21.678244	107.197865
5/29/2015  17:26:21.688244	107.645959
5/29/2015  17:26:21.719244	107.645959
5/29/2015  17:26:21.729244	107.645959
5/29/2015  17:26:21.739244	107.645959
5/29/2015  17:26:21.749244	107.197865
5/29/2015  17:26:21.781245	108.094054
5/29/2015  17:26:21.791245	107.197865
5/29/2015  17:26:21.801245	108.094054
5/29/2015  17:26:21.811245	107.197865
5/29/2015  17:26:21.855246	107.645959
5/29/2015  17:26:21.865246	106.749770
5/29/2015  17:26:21.875246	108.542149
5/29/2015  17:26:21.885246	106.749770
5/29/2015  17:26:21.916246	107.645959
5/29/2015  17:26:21.926246	107.645959
5/29/2015  17:26:21.936246	108.094054
5/29/2015  17:26:21.946246	107.197865
5/29/2015  17:26:21.977247	107.645959
5/29/2015  17:26:21.987247	107.197865
5/29/2015  17:26:21.997247	107.645959
5/29/2015  17:26:22.007247	106.749770
5/29/2015  17:26:22.037248	108.094054
5/29/2015  17:26:22.047248	107.197865
5/29/2015  17:26:22.057248	107.645959
5/29/2015  17:26:22.067248	107.645959
5/29/2015  17:26:22.099248	107.197865
5/29/2015  17:26:22.109248	107.645959
5/29/2015  17:26:22.119248	108.094054
5/29/2015  17:26:22.129248	107.197865
5/29/2015  17:26:22.161249	107.645959
5/29/2015  17:26:22.171249	108.094054
5/29/2015  17:26:22.181249	108.094054
5/29/2015  17:26:22.191249	108.094054
5/29/2015  17:26:22.222249	107.645959
5/29/2015  17:26:22.232249	107.645959
5/29/2015  17:26:22.242249	107.645959
5/29/2015  17:26:22.252249	108.094054
5/29/2015  17:26:22.283250	107.645959
5/29/2015  17:26:22.293250	108.094054
5/29/2015  17:26:22.303250	107.645959
5/29/2015  17:26:22.313250	107.645959
5/29/2015  17:26:22.346251	107.645959
5/29/2015  17:26:22.356251	108.094054
5/29/2015  17:26:22.366251	108.094054
5/29/2015  17:26:22.376251	107.197865
5/29/2015  17:26:22.409252	108.094054
5/29/2015  17:26:22.419252	107.645959
5/29/2015  17:26:22.429252	108.094054
5/29/2015  17:26:22.439252	108.094054
5/29/2015  17:26:22.481252	108.094054
5/29/2015  17:26:22.491252	108.094054
5/29/2015  17:26:22.501252	107.645959
5/29/2015  17:26:22.511252	108.094054
5/29/2015  17:26:22.543253	108.094054
5/29/2015  17:26:22.553253	108.094054
5/29/2015  17:26:22.563253	108.542149
5/29/2015  17:26:22.573253	107.197865
5/29/2015  17:26:22.602253	108.542149
5/29/2015  17:26:22.612253	108.094054
5/29/2015  17:26:22.622253	108.094054
5/29/2015  17:26:22.632253	108.542149
5/29/2015  17:26:22.665254	108.094054
5/29/2015  17:26:22.675254	108.094054
5/29/2015  17:26:22.685254	108.094054
5/29/2015  17:26:22.695254	107.645959
5/29/2015  17:26:22.726255	108.542149
5/29/2015  17:26:22.736255	107.645959
5/29/2015  17:26:22.746255	108.990243
5/29/2015  17:26:22.756255	108.094054
5/29/2015  17:26:22.789255	108.094054
5/29/2015  17:26:22.799255	108.094054
5/29/2015  17:26:22.809255	108.542149
5/29/2015  17:26:22.819255	108.094054
5/29/2015  17:26:22.851256	108.094054
5/29/2015  17:26:22.861256	108.990243
5/29/2015  17:26:22.871256	108.094054
5/29/2015  17:26:22.881256	108.542149
5/29/2015  17:26:22.913257	108.094054
5/29/2015  17:26:22.923257	108.094054
5/29/2015  17:26:22.933257	108.542149
5/29/2015  17:26:22.943257	108.542149
5/29/2015  17:26:22.974257	108.094054
5/29/2015  17:26:22.984257	108.542149
5/29/2015  17:26:22.994257	108.542149
5/29/2015  17:26:23.004257	108.542149
5/29/2015  17:26:23.034258	108.094054
5/29/2015  17:26:23.044258	107.645959
5/29/2015  17:26:23.054258	108.094054
5/29/2015  17:26:23.064258	108.990243
5/29/2015  17:26:23.095258	108.094054
5/29/2015  17:26:23.105258	108.542149
5/29/2015  17:26:23.115258	108.094054
5/29/2015  17:26:23.125258	108.542149
5/29/2015  17:26:23.158259	108.094054
5/29/2015  17:26:23.168259	107.645959
5/29/2015  17:26:23.178259	108.990243
5/29/2015  17:26:23.188259	107.645959
5/29/2015  17:26:23.220260	108.542149
5/29/2015  17:26:23.230260	108.542149
5/29/2015  17:26:23.240260	108.990243
5/29/2015  17:26:23.250260	108.542149
5/29/2015  17:26:23.282260	108.990243
5/29/2015  17:26:23.292260	108.990243
5/29/2015  17:26:23.302260	108.094054
5/29/2015  17:26:23.312260	108.542149
5/29/2015  17:26:23.345261	108.542149
5/29/2015  17:26:23.355261	108.542149
5/29/2015  17:26:23.365261	108.990243
5/29/2015  17:26:23.375261	108.542149
5/29/2015  17:26:23.405261	108.542149
5/29/2015  17:26:23.415261	108.542149
5/29/2015  17:26:23.425261	108.094054
5/29/2015  17:26:23.435261	108.094054
5/29/2015  17:26:23.464262	108.542149
5/29/2015  17:26:23.474262	108.542149
5/29/2015  17:26:23.484262	108.990243
5/29/2015  17:26:23.494262	108.990243
5/29/2015  17:26:23.523262	107.645959
5/29/2015  17:26:23.533262	108.542149
5/29/2015  17:26:23.543262	108.542149
5/29/2015  17:26:23.553262	108.094054
5/29/2015  17:26:23.584263	108.094054
5/29/2015  17:26:23.594263	108.094054
5/29/2015  17:26:23.604263	108.542149
5/29/2015  17:26:23.614263	108.542149
5/29/2015  17:26:23.645264	108.542149
5/29/2015  17:26:23.655264	108.990243
5/29/2015  17:26:23.665264	108.990243
5/29/2015  17:26:23.675264	108.990243
5/29/2015  17:26:23.707264	108.990243
5/29/2015  17:26:23.717264	108.542149
5/29/2015  17:26:23.727264	108.990243
5/29/2015  17:26:23.737264	108.990243
5/29/2015  17:26:23.769265	108.542149
5/29/2015  17:26:23.779265	108.094054
5/29/2015  17:26:23.789265	108.990243
5/29/2015  17:26:23.799265	108.542149
5/29/2015  17:26:23.831266	108.990243
5/29/2015  17:26:23.841266	108.542149
5/29/2015  17:26:23.851266	108.990243
5/29/2015  17:26:23.861266	108.990243
5/29/2015  17:26:23.893266	108.542149
5/29/2015  17:26:23.903266	108.990243
5/29/2015  17:26:23.913266	108.990243
5/29/2015  17:26:23.923266	108.542149
5/29/2015  17:26:23.954267	108.990243
5/29/2015  17:26:23.964267	108.542149
5/29/2015  17:26:23.974267	108.990243
5/29/2015  17:26:23.984267	109.438338
5/29/2015  17:26:24.017268	109.886433
5/29/2015  17:26:24.027268	108.542149
5/29/2015  17:26:24.037268	109.438338
5/29/2015  17:26:24.047268	108.990243
5/29/2015  17:26:24.077268	108.990243
5/29/2015  17:26:24.087268	109.438338
5/29/2015  17:26:24.097268	108.990243
5/29/2015  17:26:24.107268	108.990243
5/29/2015  17:26:24.138269	108.990243
5/29/2015  17:26:24.148269	108.990243
5/29/2015  17:26:24.158269	108.990243
5/29/2015  17:26:24.168269	108.990243
5/29/2015  17:26:24.200269	108.542149
5/29/2015  17:26:24.210269	109.886433
5/29/2015  17:26:24.220269	108.542149
5/29/2015  17:26:24.230269	108.990243
5/29/2015  17:26:24.262270	108.990243
5/29/2015  17:26:24.272270	108.990243
5/29/2015  17:26:24.282270	108.990243
5/29/2015  17:26:24.292270	108.990243
5/29/2015  17:26:24.324271	109.438338
5/29/2015  17:26:24.334271	109.438338
5/29/2015  17:26:24.344271	109.438338
5/29/2015  17:26:24.354271	108.542149
5/29/2015  17:26:24.386271	109.438338
5/29/2015  17:26:24.396271	109.438338
5/29/2015  17:26:24.406271	108.990243
5/29/2015  17:26:24.416271	108.990243
5/29/2015  17:26:24.448272	109.886433
5/29/2015  17:26:24.458272	108.990243
5/29/2015  17:26:24.468272	109.438338
5/29/2015  17:26:24.478272	108.542149
5/29/2015  17:26:24.514273	109.438338
5/29/2015  17:26:24.524273	109.438338
5/29/2015  17:26:24.534273	108.990243
5/29/2015  17:26:24.544273	108.990243
5/29/2015  17:26:24.573273	109.438338
5/29/2015  17:26:24.583273	108.990243
5/29/2015  17:26:24.593273	109.438338
5/29/2015  17:26:24.603273	108.990243
5/29/2015  17:26:24.635274	109.438338
5/29/2015  17:26:24.645274	108.990243
5/29/2015  17:26:24.655274	108.990243
5/29/2015  17:26:24.665274	108.990243
5/29/2015  17:26:24.697274	108.990243
5/29/2015  17:26:24.707274	109.438338
5/29/2015  17:26:24.717274	108.990243
5/29/2015  17:26:24.727274	109.438338
5/29/2015  17:26:24.758275	108.990243
5/29/2015  17:26:24.768275	108.990243
5/29/2015  17:26:24.778275	109.438338
5/29/2015  17:26:24.788275	108.990243
5/29/2015  17:26:24.822276	108.990243
5/29/2015  17:26:24.832276	109.438338
5/29/2015  17:26:24.842276	109.438338
5/29/2015  17:26:24.852276	110.334528
5/29/2015  17:26:24.883276	108.990243
5/29/2015  17:26:24.893276	109.438338
5/29/2015  17:26:24.903276	108.990243
5/29/2015  17:26:24.913276	109.438338
5/29/2015  17:26:24.945277	109.438338
5/29/2015  17:26:24.955277	109.438338
5/29/2015  17:26:24.965277	108.990243
5/29/2015  17:26:24.975277	108.542149
5/29/2015  17:26:25.010278	109.438338
5/29/2015  17:26:25.020278	109.886433
5/29/2015  17:26:25.030278	109.886433
5/29/2015  17:26:25.040278	109.438338
5/29/2015  17:26:25.070278	109.438338
5/29/2015  17:26:25.080278	109.438338
5/29/2015  17:26:25.090278	108.990243
5/29/2015  17:26:25.100278	109.438338
5/29/2015  17:26:25.129279	109.886433
5/29/2015  17:26:25.139279	108.990243
5/29/2015  17:26:25.149279	109.886433
5/29/2015  17:26:25.159279	109.438338
5/29/2015  17:26:25.191279	108.990243
5/29/2015  17:26:25.201279	109.886433
5/29/2015  17:26:25.211279	109.438338
5/29/2015  17:26:25.221279	109.438338
5/29/2015  17:26:25.252280	108.990243
5/29/2015  17:26:25.262280	109.438338
5/29/2015  17:26:25.272280	109.438338
5/29/2015  17:26:25.282280	108.990243
5/29/2015  17:26:25.315280	109.886433
5/29/2015  17:26:25.325280	109.438338
5/29/2015  17:26:25.335280	109.438338
5/29/2015  17:26:25.345280	108.990243
5/29/2015  17:26:25.377281	108.990243
5/29/2015  17:26:25.387281	108.990243
5/29/2015  17:26:25.397281	109.438338
5/29/2015  17:26:25.407281	109.438338
5/29/2015  17:26:25.439282	108.990243
5/29/2015  17:26:25.449282	109.438338
5/29/2015  17:26:25.459282	109.438338
5/29/2015  17:26:25.469282	108.990243
5/29/2015  17:26:25.506282	109.438338
5/29/2015  17:26:25.516282	109.886433
5/29/2015  17:26:25.526282	108.990243
5/29/2015  17:26:25.536282	108.094054
5/29/2015  17:26:25.566283	109.886433
5/29/2015  17:26:25.576283	109.438338
5/29/2015  17:26:25.586283	108.542149
5/29/2015  17:26:25.596283	108.990243
5/29/2015  17:26:25.627284	109.438338
5/29/2015  17:26:25.637284	109.438338
5/29/2015  17:26:25.647284	109.438338
5/29/2015  17:26:25.657284	109.886433
5/29/2015  17:26:25.687284	109.886433
5/29/2015  17:26:25.697284	108.542149
5/29/2015  17:26:25.707284	108.990243
5/29/2015  17:26:25.717284	108.990243
5/29/2015  17:26:25.748285	109.438338
5/29/2015  17:26:25.758285	109.438338
5/29/2015  17:26:25.768285	109.438338
5/29/2015  17:26:25.778285	109.438338
5/29/2015  17:26:25.809286	109.438338
5/29/2015  17:26:25.819286	109.438338
5/29/2015  17:26:25.829286	109.438338
5/29/2015  17:26:25.839286	109.886433
5/29/2015  17:26:25.871286	109.438338
5/29/2015  17:26:25.881286	108.990243
5/29/2015  17:26:25.891286	108.990243
5/29/2015  17:26:25.901286	110.334528
5/29/2015  17:26:25.934287	108.990243
5/29/2015  17:26:25.944287	108.990243
5/29/2015  17:26:25.954287	109.438338
5/29/2015  17:26:25.964287	109.438338
5/29/2015  17:26:25.995287	108.990243
5/29/2015  17:26:26.005287	109.886433
5/29/2015  17:26:26.015287	109.438338
5/29/2015  17:26:26.025287	109.438338
5/29/2015  17:26:26.057288	109.886433
5/29/2015  17:26:26.067288	109.886433
5/29/2015  17:26:26.077288	108.990243
5/29/2015  17:26:26.087288	109.438338
5/29/2015  17:26:26.119288	108.990243
5/29/2015  17:26:26.129288	109.886433
5/29/2015  17:26:26.139288	108.990243
5/29/2015  17:26:26.149288	109.438338
5/29/2015  17:26:26.182289	108.542149
5/29/2015  17:26:26.192289	108.990243
5/29/2015  17:26:26.202289	109.438338
5/29/2015  17:26:26.212289	109.438338
5/29/2015  17:26:26.244290	108.990243
5/29/2015  17:26:26.254290	109.886433
5/29/2015  17:26:26.264290	109.438338
5/29/2015  17:26:26.274290	109.438338
5/29/2015  17:26:26.305291	108.990243
5/29/2015  17:26:26.315291	109.886433
5/29/2015  17:26:26.325291	109.886433
5/29/2015  17:26:26.335291	109.438338
5/29/2015  17:26:26.367291	108.990243
5/29/2015  17:26:26.377291	108.990243
5/29/2015  17:26:26.387291	109.886433
5/29/2015  17:26:26.397291	109.886433
5/29/2015  17:26:26.429292	109.886433
5/29/2015  17:26:26.439292	109.886433
5/29/2015  17:26:26.449292	109.886433
5/29/2015  17:26:26.459292	109.886433
5/29/2015  17:26:26.495292	109.886433
5/29/2015  17:26:26.505292	109.886433
5/29/2015  17:26:26.515292	109.438338
5/29/2015  17:26:26.525292	108.990243
5/29/2015  17:26:26.556293	109.438338
5/29/2015  17:26:26.566293	109.438338
5/29/2015  17:26:26.576293	109.886433
5/29/2015  17:26:26.586293	109.438338
5/29/2015  17:26:26.616293	109.438338
5/29/2015  17:26:26.626293	110.334528
5/29/2015  17:26:26.636293	109.886433
5/29/2015  17:26:26.646293	108.990243
5/29/2015  17:26:26.676294	109.438338
5/29/2015  17:26:26.686294	109.886433
5/29/2015  17:26:26.696294	109.886433
5/29/2015  17:26:26.706294	109.438338
5/29/2015  17:26:26.736295	109.438338
5/29/2015  17:26:26.746295	109.886433
5/29/2015  17:26:26.756295	109.438338
5/29/2015  17:26:26.766295	109.438338
5/29/2015  17:26:26.797296	110.334528
5/29/2015  17:26:26.807296	109.438338
5/29/2015  17:26:26.817296	109.438338
5/29/2015  17:26:26.827296	109.886433
5/29/2015  17:26:26.858296	109.438338
5/29/2015  17:26:26.868296	109.438338
5/29/2015  17:26:26.878296	109.438338
5/29/2015  17:26:26.888296	109.438338
5/29/2015  17:26:26.918297	109.886433
5/29/2015  17:26:26.928297	109.438338
5/29/2015  17:26:26.938297	109.886433
5/29/2015  17:26:26.948297	109.438338
5/29/2015  17:26:26.979297	109.886433
5/29/2015  17:26:26.989297	109.438338
5/29/2015  17:26:26.999297	109.886433
5/29/2015  17:26:27.009297	109.886433
5/29/2015  17:26:27.040298	109.886433
5/29/2015  17:26:27.050298	109.886433
5/29/2015  17:26:27.060298	109.438338
5/29/2015  17:26:27.070298	109.886433
5/29/2015  17:26:27.103298	108.990243
5/29/2015  17:26:27.113298	109.886433
5/29/2015  17:26:27.123298	109.438338
5/29/2015  17:26:27.133298	109.886433
5/29/2015  17:26:27.164299	108.990243
5/29/2015  17:26:27.174299	109.886433
5/29/2015  17:26:27.184299	109.886433
5/29/2015  17:26:27.194299	109.886433
5/29/2015  17:26:27.225300	109.438338
5/29/2015  17:26:27.235300	109.438338
5/29/2015  17:26:27.245300	109.438338
5/29/2015  17:26:27.255300	108.990243
5/29/2015  17:26:27.286300	109.438338
5/29/2015  17:26:27.296300	109.886433
5/29/2015  17:26:27.306300	109.886433
5/29/2015  17:26:27.316300	108.542149
5/29/2015  17:26:27.347301	109.886433
5/29/2015  17:26:27.357301	108.542149
5/29/2015  17:26:27.367301	110.334528
5/29/2015  17:26:27.377301	109.886433
5/29/2015  17:26:27.410302	109.438338
5/29/2015  17:26:27.420302	109.438338
5/29/2015  17:26:27.430302	109.886433
5/29/2015  17:26:27.440302	109.886433
5/29/2015  17:26:27.476302	108.990243
5/29/2015  17:26:27.486302	109.886433
5/29/2015  17:26:27.496302	109.438338
5/29/2015  17:26:27.506302	109.886433
5/29/2015  17:26:27.536303	108.990243
5/29/2015  17:26:27.546303	109.438338
5/29/2015  17:26:27.556303	108.990243
5/29/2015  17:26:27.566303	109.886433
5/29/2015  17:26:27.595304	109.438338
5/29/2015  17:26:27.605304	109.438338
5/29/2015  17:26:27.615304	109.438338
5/29/2015  17:26:27.625304	109.886433
5/29/2015  17:26:27.657304	109.438338
5/29/2015  17:26:27.667304	109.886433
5/29/2015  17:26:27.677304	110.334528
5/29/2015  17:26:27.687304	108.990243
5/29/2015  17:26:27.715305	109.438338
5/29/2015  17:26:27.725305	109.886433
5/29/2015  17:26:27.735305	109.886433
5/29/2015  17:26:27.745305	108.990243
5/29/2015  17:26:27.777305	109.438338
5/29/2015  17:26:27.787305	109.886433
5/29/2015  17:26:27.797305	109.886433
5/29/2015  17:26:27.807305	109.438338
5/29/2015  17:26:27.839306	109.886433
5/29/2015  17:26:27.849306	109.886433
5/29/2015  17:26:27.859306	109.438338
5/29/2015  17:26:27.869306	109.438338
5/29/2015  17:26:27.901307	109.438338
5/29/2015  17:26:27.911307	109.886433
5/29/2015  17:26:27.921307	109.438338
5/29/2015  17:26:27.931307	110.334528
5/29/2015  17:26:27.961307	109.886433
5/29/2015  17:26:27.971307	109.886433
5/29/2015  17:26:27.981307	109.438338
5/29/2015  17:26:27.991307	109.886433
5/29/2015  17:26:28.023308	109.886433
5/29/2015  17:26:28.033308	109.438338
5/29/2015  17:26:28.043308	108.990243
5/29/2015  17:26:28.053308	108.990243
5/29/2015  17:26:28.086308	109.886433
5/29/2015  17:26:28.096308	109.886433
5/29/2015  17:26:28.106308	109.438338
5/29/2015  17:26:28.116308	109.438338
5/29/2015  17:26:28.149309	109.438338
5/29/2015  17:26:28.159309	109.438338
5/29/2015  17:26:28.169309	108.990243
5/29/2015  17:26:28.179309	109.886433
5/29/2015  17:26:28.210309	109.886433
5/29/2015  17:26:28.220309	109.438338
5/29/2015  17:26:28.230309	109.438338
5/29/2015  17:26:28.240309	109.886433
5/29/2015  17:26:28.269310	109.438338
5/29/2015  17:26:28.279310	108.990243
5/29/2015  17:26:28.289310	109.438338
5/29/2015  17:26:28.299310	108.990243
5/29/2015  17:26:28.328310	109.886433
5/29/2015  17:26:28.338310	109.438338
5/29/2015  17:26:28.348310	109.438338
5/29/2015  17:26:28.358310	109.438338
5/29/2015  17:26:28.388311	109.438338
5/29/2015  17:26:28.398311	108.990243
5/29/2015  17:26:28.408311	109.438338
5/29/2015  17:26:28.418311	109.886433
5/29/2015  17:26:28.450312	109.438338
5/29/2015  17:26:28.460312	109.438338
5/29/2015  17:26:28.470312	109.438338
5/29/2015  17:26:28.480312	109.438338
5/29/2015  17:26:28.510313	109.438338
5/29/2015  17:26:28.520313	109.438338
5/29/2015  17:26:28.530313	109.438338
5/29/2015  17:26:28.540313	109.438338
5/29/2015  17:26:28.569313	109.438338
5/29/2015  17:26:28.579313	109.438338
5/29/2015  17:26:28.589313	110.334528
5/29/2015  17:26:28.599313	109.886433
5/29/2015  17:26:28.631314	109.438338
5/29/2015  17:26:28.641314	109.438338
5/29/2015  17:26:28.651314	109.438338
5/29/2015  17:26:28.661314	110.334528
5/29/2015  17:26:28.692314	109.438338
5/29/2015  17:26:28.702314	109.438338
5/29/2015  17:26:28.712314	109.886433
5/29/2015  17:26:28.722314	109.438338
5/29/2015  17:26:28.751315	109.438338
5/29/2015  17:26:28.761315	108.990243
5/29/2015  17:26:28.771315	108.990243
5/29/2015  17:26:28.781315	108.990243
5/29/2015  17:26:28.810316	108.990243
5/29/2015  17:26:28.820316	108.990243
5/29/2015  17:26:28.830316	109.438338
5/29/2015  17:26:28.840316	109.438338
5/29/2015  17:26:28.871316	109.438338
5/29/2015  17:26:28.881316	109.438338
5/29/2015  17:26:28.891316	109.438338
5/29/2015  17:26:28.901316	109.886433
5/29/2015  17:26:28.932317	109.438338
5/29/2015  17:26:28.942317	109.438338
5/29/2015  17:26:28.952317	109.438338
5/29/2015  17:26:28.962317	108.542149
5/29/2015  17:26:28.994318	109.438338
5/29/2015  17:26:29.004318	109.438338
5/29/2015  17:26:29.014318	108.990243
5/29/2015  17:26:29.024318	109.438338
5/29/2015  17:26:29.056318	109.438338
5/29/2015  17:26:29.066318	109.438338
5/29/2015  17:26:29.076318	108.542149
5/29/2015  17:26:29.086318	109.438338
5/29/2015  17:26:29.119318	108.990243
5/29/2015  17:26:29.129318	108.990243
5/29/2015  17:26:29.139318	108.542149
5/29/2015  17:26:29.149318	109.886433
5/29/2015  17:26:29.181319	109.438338
5/29/2015  17:26:29.191319	108.990243
5/29/2015  17:26:29.201319	109.438338
5/29/2015  17:26:29.211319	109.438338
5/29/2015  17:26:29.246320	109.438338
5/29/2015  17:26:29.256320	108.990243
5/29/2015  17:26:29.266320	108.990243
5/29/2015  17:26:29.276320	109.438338
5/29/2015  17:26:29.309320	108.990243
5/29/2015  17:26:29.319320	109.438338
5/29/2015  17:26:29.329320	108.990243
5/29/2015  17:26:29.339320	109.438338
5/29/2015  17:26:29.371321	108.990243
5/29/2015  17:26:29.381321	108.990243
5/29/2015  17:26:29.391321	108.990243
5/29/2015  17:26:29.401321	108.990243
5/29/2015  17:26:29.433322	108.542149
5/29/2015  17:26:29.443322	108.990243
5/29/2015  17:26:29.453322	109.438338
5/29/2015  17:26:29.463322	109.438338
5/29/2015  17:26:29.505322	108.542149
5/29/2015  17:26:29.515322	109.438338
5/29/2015  17:26:29.525322	109.438338
5/29/2015  17:26:29.535322	109.438338
5/29/2015  17:26:29.567323	109.438338
5/29/2015  17:26:29.577323	109.886433
5/29/2015  17:26:29.587323	109.438338
5/29/2015  17:26:29.597323	109.438338
5/29/2015  17:26:29.629324	109.438338
5/29/2015  17:26:29.639324	108.990243
5/29/2015  17:26:29.649324	109.886433
5/29/2015  17:26:29.659324	108.990243
5/29/2015  17:26:29.691324	108.990243
5/29/2015  17:26:29.701324	108.990243
5/29/2015  17:26:29.711324	108.990243
5/29/2015  17:26:29.721324	108.542149
5/29/2015  17:26:29.752325	108.990243
5/29/2015  17:26:29.762325	109.886433
5/29/2015  17:26:29.772325	109.438338
5/29/2015  17:26:29.782325	108.990243
5/29/2015  17:26:29.816326	108.990243
5/29/2015  17:26:29.826326	109.438338
5/29/2015  17:26:29.836326	108.990243
5/29/2015  17:26:29.846326	109.438338
5/29/2015  17:26:29.879326	108.990243
5/29/2015  17:26:29.889326	109.886433
5/29/2015  17:26:29.899326	109.438338
5/29/2015  17:26:29.909326	108.990243
5/29/2015  17:26:29.942327	108.990243
5/29/2015  17:26:29.952327	108.990243
5/29/2015  17:26:29.962327	108.990243
5/29/2015  17:26:29.972327	108.990243
5/29/2015  17:26:30.006328	108.990243
5/29/2015  17:26:30.016328	108.542149
5/29/2015  17:26:30.026328	109.886433
5/29/2015  17:26:30.036328	108.990243
5/29/2015  17:26:30.066328	108.990243
5/29/2015  17:26:30.076328	108.990243
5/29/2015  17:26:30.086328	108.542149
5/29/2015  17:26:30.096328	108.542149
5/29/2015  17:26:30.128329	108.542149
5/29/2015  17:26:30.138329	108.542149
5/29/2015  17:26:30.148329	108.990243
5/29/2015  17:26:30.158329	108.990243
5/29/2015  17:26:30.190330	109.438338
5/29/2015  17:26:30.200330	108.990243
5/29/2015  17:26:30.210330	108.542149
5/29/2015  17:26:30.220330	108.990243
5/29/2015  17:26:30.252330	108.990243
5/29/2015  17:26:30.262330	109.886433
5/29/2015  17:26:30.272330	109.438338
5/29/2015  17:26:30.282330	108.990243
5/29/2015  17:26:30.315330	108.542149
5/29/2015  17:26:30.325330	108.990243
5/29/2015  17:26:30.335330	108.990243
5/29/2015  17:26:30.345330	108.990243
5/29/2015  17:26:30.377331	108.990243
5/29/2015  17:26:30.387331	108.542149
5/29/2015  17:26:30.397331	108.990243
5/29/2015  17:26:30.407331	108.990243
5/29/2015  17:26:30.439332	109.438338
5/29/2015  17:26:30.449332	108.542149
5/29/2015  17:26:30.459332	108.990243
5/29/2015  17:26:30.469332	108.990243
5/29/2015  17:26:30.501332	109.438338
5/29/2015  17:26:30.511332	109.438338
5/29/2015  17:26:30.521332	109.438338
5/29/2015  17:26:30.531332	108.542149
5/29/2015  17:26:30.562333	108.990243
5/29/2015  17:26:30.572333	108.990243
5/29/2015  17:26:30.582333	108.990243
5/29/2015  17:26:30.592333	108.990243
5/29/2015  17:26:30.624334	108.990243
5/29/2015  17:26:30.634334	108.542149
5/29/2015  17:26:30.644334	108.990243
5/29/2015  17:26:30.654334	109.438338
5/29/2015  17:26:30.685334	109.886433
5/29/2015  17:26:30.695334	108.990243
5/29/2015  17:26:30.705334	108.542149
5/29/2015  17:26:30.715334	108.990243
5/29/2015  17:26:30.748335	108.542149
5/29/2015  17:26:30.758335	108.094054
5/29/2015  17:26:30.768335	108.542149
5/29/2015  17:26:30.778335	108.542149
5/29/2015  17:26:30.814336	108.990243
5/29/2015  17:26:30.824336	108.990243
5/29/2015  17:26:30.834336	108.990243
5/29/2015  17:26:30.844336	108.542149
5/29/2015  17:26:30.874336	108.094054
5/29/2015  17:26:30.884336	108.094054
5/29/2015  17:26:30.894336	108.542149
5/29/2015  17:26:30.904336	109.438338
5/29/2015  17:26:30.935337	108.542149
5/29/2015  17:26:30.945337	108.542149
5/29/2015  17:26:30.955337	108.542149
5/29/2015  17:26:30.965337	108.094054
5/29/2015  17:26:30.996337	108.542149
5/29/2015  17:26:31.006337	108.990243
5/29/2015  17:26:31.016337	108.542149
5/29/2015  17:26:31.026337	108.990243
5/29/2015  17:26:31.057338	108.990243
5/29/2015  17:26:31.067338	108.542149
5/29/2015  17:26:31.077338	108.542149
5/29/2015  17:26:31.087338	108.990243
5/29/2015  17:26:31.118339	108.990243
5/29/2015  17:26:31.128339	108.990243
5/29/2015  17:26:31.138339	108.990243
5/29/2015  17:26:31.148339	108.094054
5/29/2015  17:26:31.181339	109.438338
5/29/2015  17:26:31.191339	108.542149
5/29/2015  17:26:31.201339	108.542149
5/29/2015  17:26:31.211339	108.542149
5/29/2015  17:26:31.243340	108.542149
5/29/2015  17:26:31.253340	108.094054
5/29/2015  17:26:31.263340	108.990243
5/29/2015  17:26:31.273340	108.094054
5/29/2015  17:26:31.306341	108.542149
5/29/2015  17:26:31.316341	108.990243
5/29/2015  17:26:31.326341	108.542149
5/29/2015  17:26:31.336341	108.542149
5/29/2015  17:26:31.369341	108.094054
5/29/2015  17:26:31.379341	108.542149
5/29/2015  17:26:31.389341	108.542149
5/29/2015  17:26:31.399341	108.542149
5/29/2015  17:26:31.431342	108.990243
5/29/2015  17:26:31.441342	108.542149
5/29/2015  17:26:31.451342	108.094054
5/29/2015  17:26:31.461342	108.542149
5/29/2015  17:26:31.492342	108.542149
5/29/2015  17:26:31.502342	108.990243
5/29/2015  17:26:31.512342	108.990243
5/29/2015  17:26:31.522342	108.990243
5/29/2015  17:26:31.553343	108.542149
5/29/2015  17:26:31.563343	108.990243
5/29/2015  17:26:31.573343	108.094054
5/29/2015  17:26:31.583343	108.990243
5/29/2015  17:26:31.615344	108.094054
5/29/2015  17:26:31.625344	108.990243
5/29/2015  17:26:31.635344	108.094054
5/29/2015  17:26:31.645344	108.094054
5/29/2015  17:26:31.678344	108.990243
5/29/2015  17:26:31.688344	108.990243
5/29/2015  17:26:31.698344	108.094054
5/29/2015  17:26:31.708344	108.542149
5/29/2015  17:26:31.742345	108.990243
5/29/2015  17:26:31.752345	109.438338
5/29/2015  17:26:31.762345	108.542149
5/29/2015  17:26:31.772345	109.438338
5/29/2015  17:26:31.804346	108.542149
5/29/2015  17:26:31.814346	108.990243
5/29/2015  17:26:31.824346	108.990243
5/29/2015  17:26:31.834346	108.542149
5/29/2015  17:26:31.868346	108.990243
5/29/2015  17:26:31.878346	108.094054
5/29/2015  17:26:31.888346	108.094054
5/29/2015  17:26:31.898346	108.990243
5/29/2015  17:26:31.928347	108.990243
5/29/2015  17:26:31.938347	108.542149
5/29/2015  17:26:31.948347	108.542149
5/29/2015  17:26:31.958347	108.542149
5/29/2015  17:26:31.988348	108.542149
5/29/2015  17:26:31.998348	108.094054
5/29/2015  17:26:32.008348	108.542149
5/29/2015  17:26:32.018348	108.542149
5/29/2015  17:26:32.050348	108.542149
5/29/2015  17:26:32.060348	108.542149
5/29/2015  17:26:32.070348	108.542149
5/29/2015  17:26:32.080348	108.542149
5/29/2015  17:26:32.113348	108.094054
5/29/2015  17:26:32.123348	108.542149
5/29/2015  17:26:32.133348	108.542149
5/29/2015  17:26:32.143348	108.990243
5/29/2015  17:26:32.174349	108.990243
5/29/2015  17:26:32.184349	108.094054
5/29/2015  17:26:32.194349	108.542149
5/29/2015  17:26:32.204349	108.542149
5/29/2015  17:26:32.237350	109.438338
5/29/2015  17:26:32.247350	108.094054
5/29/2015  17:26:32.257350	108.990243
5/29/2015  17:26:32.267350	108.542149
5/29/2015  17:26:32.298350	108.542149
5/29/2015  17:26:32.308350	108.990243
5/29/2015  17:26:32.318350	108.990243
5/29/2015  17:26:32.328350	108.542149
5/29/2015  17:26:32.360351	108.094054
5/29/2015  17:26:32.370351	108.542149
5/29/2015  17:26:32.380351	108.094054
5/29/2015  17:26:32.390351	108.542149
5/29/2015  17:26:32.423352	108.990243
5/29/2015  17:26:32.433352	108.094054
5/29/2015  17:26:32.443352	108.542149
5/29/2015  17:26:32.453352	108.094054
5/29/2015  17:26:32.485352	108.990243
5/29/2015  17:26:32.495352	108.542149
5/29/2015  17:26:32.505352	108.542149
5/29/2015  17:26:32.515352	108.542149
5/29/2015  17:26:32.547353	108.990243
5/29/2015  17:26:32.557353	108.990243
5/29/2015  17:26:32.567353	109.438338
5/29/2015  17:26:32.577353	108.542149
5/29/2015  17:26:32.609354	108.542149
5/29/2015  17:26:32.619354	108.990243
5/29/2015  17:26:32.629354	108.542149
5/29/2015  17:26:32.639354	108.990243
5/29/2015  17:26:32.669354	108.542149
5/29/2015  17:26:32.679354	108.542149
5/29/2015  17:26:32.689354	108.542149
5/29/2015  17:26:32.699354	108.094054
5/29/2015  17:26:32.731355	108.542149
5/29/2015  17:26:32.741355	108.542149
5/29/2015  17:26:32.751355	108.094054
5/29/2015  17:26:32.761355	108.542149
5/29/2015  17:26:32.792356	108.542149
5/29/2015  17:26:32.802356	108.990243
5/29/2015  17:26:32.812356	108.542149
5/29/2015  17:26:32.822356	108.542149
5/29/2015  17:26:32.854356	108.542149
5/29/2015  17:26:32.864356	108.542149
5/29/2015  17:26:32.874356	107.645959
5/29/2015  17:26:32.884356	108.990243
5/29/2015  17:26:32.917356	108.542149
5/29/2015  17:26:32.927356	108.542149
5/29/2015  17:26:32.937356	108.094054
5/29/2015  17:26:32.947356	108.094054
5/29/2015  17:26:32.980357	108.542149
5/29/2015  17:26:32.990357	108.094054
5/29/2015  17:26:33.000357	108.542149
5/29/2015  17:26:33.010357	108.542149
5/29/2015  17:26:33.039358	108.542149
5/29/2015  17:26:33.049358	108.094054
5/29/2015  17:26:33.059358	108.094054
5/29/2015  17:26:33.069358	108.542149
5/29/2015  17:26:33.101358	108.990243
5/29/2015  17:26:33.111358	108.542149
5/29/2015  17:26:33.121358	108.094054
5/29/2015  17:26:33.131358	108.094054
5/29/2015  17:26:33.160359	108.094054
5/29/2015  17:26:33.170359	108.542149
5/29/2015  17:26:33.180359	108.094054
5/29/2015  17:26:33.190359	108.094054
5/29/2015  17:26:33.223360	107.645959
5/29/2015  17:26:33.233360	108.542149
5/29/2015  17:26:33.243360	108.094054
5/29/2015  17:26:33.253360	108.542149
5/29/2015  17:26:33.283360	108.094054
5/29/2015  17:26:33.293360	108.990243
5/29/2015  17:26:33.303360	108.094054
5/29/2015  17:26:33.313360	108.542149
5/29/2015  17:26:33.344361	108.094054
5/29/2015  17:26:33.354361	108.542149
5/29/2015  17:26:33.364361	108.094054
5/29/2015  17:26:33.374361	108.542149
5/29/2015  17:26:33.408361	108.542149
5/29/2015  17:26:33.418361	108.094054
5/29/2015  17:26:33.428361	108.542149
5/29/2015  17:26:33.438361	108.094054
5/29/2015  17:26:33.469362	108.094054
5/29/2015  17:26:33.479362	108.094054
5/29/2015  17:26:33.489362	108.542149
5/29/2015  17:26:33.499362	108.094054
5/29/2015  17:26:33.554363	108.094054
5/29/2015  17:26:33.564363	108.542149
5/29/2015  17:26:33.574363	108.094054
5/29/2015  17:26:33.584363	108.094054
5/29/2015  17:26:33.618364	108.990243
5/29/2015  17:26:33.628364	108.094054
5/29/2015  17:26:33.638364	108.094054
5/29/2015  17:26:33.648364	108.094054
5/29/2015  17:26:33.681364	108.094054
5/29/2015  17:26:33.691364	108.990243
5/29/2015  17:26:33.701364	107.645959
5/29/2015  17:26:33.711364	107.197865
5/29/2015  17:26:33.743365	108.094054
5/29/2015  17:26:33.753365	108.094054
5/29/2015  17:26:33.763365	107.645959
5/29/2015  17:26:33.773365	108.094054
5/29/2015  17:26:33.804366	107.197865
5/29/2015  17:26:33.814366	108.094054
5/29/2015  17:26:33.824366	108.094054
5/29/2015  17:26:33.834366	107.645959
5/29/2015  17:26:33.866366	107.645959
5/29/2015  17:26:33.876366	108.094054
5/29/2015  17:26:33.886366	108.094054
5/29/2015  17:26:33.896366	108.094054
5/29/2015  17:26:33.928367	108.542149
5/29/2015  17:26:33.938367	107.645959
5/29/2015  17:26:33.948367	108.094054
5/29/2015  17:26:33.958367	107.197865
5/29/2015  17:26:33.991367	108.542149
5/29/2015  17:26:34.001367	107.645959
5/29/2015  17:26:34.011367	107.645959
5/29/2015  17:26:34.021367	107.645959
5/29/2015  17:26:34.052368	107.645959
5/29/2015  17:26:34.062368	108.542149
5/29/2015  17:26:34.072368	108.542149
5/29/2015  17:26:34.082368	107.197865
5/29/2015  17:26:34.113368	107.197865
5/29/2015  17:26:34.123368	108.094054
5/29/2015  17:26:34.133368	108.094054
5/29/2015  17:26:34.143368	108.094054
5/29/2015  17:26:34.176369	108.542149
5/29/2015  17:26:34.186369	107.645959
5/29/2015  17:26:34.196369	108.094054
5/29/2015  17:26:34.206369	108.094054
5/29/2015  17:26:34.240370	107.645959
5/29/2015  17:26:34.250370	108.094054
5/29/2015  17:26:34.260370	107.645959
5/29/2015  17:26:34.270370	108.094054
5/29/2015  17:26:34.302371	108.094054
5/29/2015  17:26:34.312371	107.645959
5/29/2015  17:26:34.322371	108.094054
5/29/2015  17:26:34.332371	108.542149
5/29/2015  17:26:34.364371	107.645959
5/29/2015  17:26:34.374371	107.645959
5/29/2015  17:26:34.384371	108.542149
5/29/2015  17:26:34.394371	107.645959
5/29/2015  17:26:34.425372	108.094054
5/29/2015  17:26:34.435372	107.197865
5/29/2015  17:26:34.445372	107.197865
5/29/2015  17:26:34.455372	108.094054
5/29/2015  17:26:34.489372	107.197865
5/29/2015  17:26:34.499372	107.645959
5/29/2015  17:26:34.509372	108.094054
5/29/2015  17:26:34.519372	108.094054
5/29/2015  17:26:34.550373	107.197865
5/29/2015  17:26:34.560373	108.094054
5/29/2015  17:26:34.570373	108.094054
5/29/2015  17:26:34.580373	107.645959
5/29/2015  17:26:34.630374	107.645959
5/29/2015  17:26:34.640374	107.645959
5/29/2015  17:26:34.650374	108.094054
5/29/2015  17:26:34.660374	107.645959
5/29/2015  17:26:34.691374	108.094054
5/29/2015  17:26:34.701374	107.645959
5/29/2015  17:26:34.711374	108.542149
5/29/2015  17:26:34.721374	107.197865
5/29/2015  17:26:34.753375	108.094054
5/29/2015  17:26:34.763375	107.197865
5/29/2015  17:26:34.773375	107.645959
5/29/2015  17:26:34.783375	107.645959
5/29/2015  17:26:34.815376	108.094054
5/29/2015  17:26:34.825376	108.094054
5/29/2015  17:26:34.835376	107.645959
5/29/2015  17:26:34.845376	107.197865
5/29/2015  17:26:34.877376	107.197865
5/29/2015  17:26:34.887376	108.094054
5/29/2015  17:26:34.897376	107.197865
5/29/2015  17:26:34.907376	107.645959
5/29/2015  17:26:34.939377	108.542149
5/29/2015  17:26:34.949377	108.094054
5/29/2015  17:26:34.959377	107.197865
5/29/2015  17:26:34.969377	107.645959
5/29/2015  17:26:35.001378	107.645959
5/29/2015  17:26:35.011378	106.749770
5/29/2015  17:26:35.021378	107.645959
5/29/2015  17:26:35.031378	108.094054
5/29/2015  17:26:35.062378	108.094054
5/29/2015  17:26:35.072378	106.749770
5/29/2015  17:26:35.082378	108.094054
5/29/2015  17:26:35.092378	108.094054
5/29/2015  17:26:35.125379	107.197865
5/29/2015  17:26:35.135379	108.094054
5/29/2015  17:26:35.145379	108.094054
5/29/2015  17:26:35.155379	108.094054
5/29/2015  17:26:35.185379	107.645959
5/29/2015  17:26:35.195379	107.197865
5/29/2015  17:26:35.205379	107.645959
5/29/2015  17:26:35.215379	107.645959
5/29/2015  17:26:35.249380	108.094054
5/29/2015  17:26:35.259380	107.197865
5/29/2015  17:26:35.269380	106.749770
5/29/2015  17:26:35.279380	108.094054
5/29/2015  17:26:35.311380	107.645959
5/29/2015  17:26:35.321380	107.645959
5/29/2015  17:26:35.331380	108.094054
5/29/2015  17:26:35.341380	108.094054
5/29/2015  17:26:35.374381	107.197865
5/29/2015  17:26:35.384381	107.645959
5/29/2015  17:26:35.394381	107.645959
5/29/2015  17:26:35.404381	107.645959
5/29/2015  17:26:35.437382	107.197865
5/29/2015  17:26:35.447382	106.749770
5/29/2015  17:26:35.457382	107.645959
5/29/2015  17:26:35.467382	107.197865
5/29/2015  17:26:35.498383	108.542149
5/29/2015  17:26:35.508383	107.645959
5/29/2015  17:26:35.518383	107.645959
5/29/2015  17:26:35.528383	107.645959
5/29/2015  17:26:35.558383	107.645959
5/29/2015  17:26:35.568383	107.645959
5/29/2015  17:26:35.578383	107.645959
5/29/2015  17:26:35.588383	107.197865
5/29/2015  17:26:35.618383	107.645959
5/29/2015  17:26:35.628383	107.645959
5/29/2015  17:26:35.638383	106.749770
5/29/2015  17:26:35.648383	107.197865
5/29/2015  17:26:35.677384	107.645959
5/29/2015  17:26:35.687384	107.645959
5/29/2015  17:26:35.697384	107.197865
5/29/2015  17:26:35.707384	108.094054
5/29/2015  17:26:35.738385	107.197865
5/29/2015  17:26:35.748385	107.645959
5/29/2015  17:26:35.758385	108.542149
5/29/2015  17:26:35.768385	107.197865
5/29/2015  17:26:35.798386	107.197865
5/29/2015  17:26:35.808386	107.645959
5/29/2015  17:26:35.818386	107.197865
5/29/2015  17:26:35.828386	107.645959
5/29/2015  17:26:35.860386	107.645959
5/29/2015  17:26:35.870386	107.645959
5/29/2015  17:26:35.880386	107.197865
5/29/2015  17:26:35.890386	106.749770
5/29/2015  17:26:35.920387	106.749770
5/29/2015  17:26:35.930387	107.197865
5/29/2015  17:26:35.940387	107.197865
5/29/2015  17:26:35.950387	107.197865
5/29/2015  17:26:35.979387	107.645959
5/29/2015  17:26:35.989387	107.197865
5/29/2015  17:26:35.999387	108.094054
5/29/2015  17:26:36.009387	107.645959
5/29/2015  17:26:36.042388	107.645959
5/29/2015  17:26:36.052388	107.197865
5/29/2015  17:26:36.062388	107.645959
5/29/2015  17:26:36.072388	107.645959
5/29/2015  17:26:36.104389	107.197865
5/29/2015  17:26:36.114389	107.645959
5/29/2015  17:26:36.124389	106.749770
5/29/2015  17:26:36.134389	107.197865
5/29/2015  17:26:36.164389	107.197865
5/29/2015  17:26:36.174389	107.645959
5/29/2015  17:26:36.184389	107.197865
5/29/2015  17:26:36.194389	107.197865
5/29/2015  17:26:36.223390	107.197865
5/29/2015  17:26:36.233390	107.197865
5/29/2015  17:26:36.243390	107.197865
5/29/2015  17:26:36.253390	107.197865
5/29/2015  17:26:36.283390	106.749770
5/29/2015  17:26:36.293390	107.197865
5/29/2015  17:26:36.303390	107.197865
5/29/2015  17:26:36.313390	107.197865
5/29/2015  17:26:36.345391	107.197865
5/29/2015  17:26:36.355391	107.645959
5/29/2015  17:26:36.365391	106.749770
5/29/2015  17:26:36.375391	106.749770
5/29/2015  17:26:36.408391	107.645959
5/29/2015  17:26:36.418391	107.197865
5/29/2015  17:26:36.428391	107.645959
5/29/2015  17:26:36.438391	107.197865
5/29/2015  17:26:36.470392	107.197865
5/29/2015  17:26:36.480392	107.197865
5/29/2015  17:26:36.490392	107.645959
5/29/2015  17:26:36.500392	106.749770
5/29/2015  17:26:36.530393	106.749770
5/29/2015  17:26:36.540393	107.197865
5/29/2015  17:26:36.550393	106.749770
5/29/2015  17:26:36.560393	107.197865
5/29/2015  17:26:36.590394	106.749770
5/29/2015  17:26:36.600394	107.197865
5/29/2015  17:26:36.610394	106.749770
5/29/2015  17:26:36.620394	107.197865
5/29/2015  17:26:36.653394	108.094054
5/29/2015  17:26:36.663394	106.749770
5/29/2015  17:26:36.673394	107.645959
5/29/2015  17:26:36.683394	107.197865
5/29/2015  17:26:36.716394	106.749770
5/29/2015  17:26:36.726394	107.645959
5/29/2015  17:26:36.736394	107.197865
5/29/2015  17:26:36.746394	106.749770
5/29/2015  17:26:36.777395	107.197865
5/29/2015  17:26:36.787395	107.197865
5/29/2015  17:26:36.797395	106.749770
5/29/2015  17:26:36.807395	107.197865
5/29/2015  17:26:36.839396	107.197865
5/29/2015  17:26:36.849396	106.749770
5/29/2015  17:26:36.859396	106.749770
5/29/2015  17:26:36.869396	107.197865
5/29/2015  17:26:36.901396	106.301675
5/29/2015  17:26:36.911396	106.301675
5/29/2015  17:26:36.921396	106.749770
5/29/2015  17:26:36.931396	106.301675
5/29/2015  17:26:36.964397	106.301675
5/29/2015  17:26:36.974397	107.197865
5/29/2015  17:26:36.984397	106.749770
5/29/2015  17:26:36.994397	106.749770
5/29/2015  17:26:37.025398	106.749770
5/29/2015  17:26:37.035398	106.749770
5/29/2015  17:26:37.045398	107.197865
5/29/2015  17:26:37.055398	107.197865
5/29/2015  17:26:37.086398	106.301675
5/29/2015  17:26:37.096398	106.301675
5/29/2015  17:26:37.106398	106.301675
5/29/2015  17:26:37.116398	106.749770
5/29/2015  17:26:37.149399	106.749770
5/29/2015  17:26:37.159399	106.301675
5/29/2015  17:26:37.169399	106.301675
5/29/2015  17:26:37.179399	105.853580
5/29/2015  17:26:37.209400	106.749770
5/29/2015  17:26:37.219400	106.749770
5/29/2015  17:26:37.229400	105.853580
5/29/2015  17:26:37.239400	106.749770
5/29/2015  17:26:37.270400	106.301675
5/29/2015  17:26:37.280400	106.301675
5/29/2015  17:26:37.290400	106.301675
5/29/2015  17:26:37.300400	106.301675
5/29/2015  17:26:37.332401	106.749770
5/29/2015  17:26:37.342401	105.853580
5/29/2015  17:26:37.352401	106.301675
5/29/2015  17:26:37.362401	106.749770
5/29/2015  17:26:37.394402	105.853580
5/29/2015  17:26:37.404402	106.749770
5/29/2015  17:26:37.414402	106.301675
5/29/2015  17:26:37.424402	106.301675
5/29/2015  17:26:37.456402	106.301675
5/29/2015  17:26:37.466402	106.749770
5/29/2015  17:26:37.476402	106.301675
5/29/2015  17:26:37.486402	106.301675
5/29/2015  17:26:37.522403	106.749770
5/29/2015  17:26:37.532403	106.749770
5/29/2015  17:26:37.542403	106.749770
5/29/2015  17:26:37.552403	106.749770
5/29/2015  17:26:37.588403	105.853580
5/29/2015  17:26:37.598403	106.301675
5/29/2015  17:26:37.608403	106.301675
5/29/2015  17:26:37.618403	105.853580
5/29/2015  17:26:37.650404	105.853580
5/29/2015  17:26:37.660404	105.405486
5/29/2015  17:26:37.670404	105.853580
5/29/2015  17:26:37.680404	105.853580
5/29/2015  17:26:37.712405	106.301675
5/29/2015  17:26:37.722405	106.301675
5/29/2015  17:26:37.732405	105.853580
5/29/2015  17:26:37.742405	106.301675
5/29/2015  17:26:37.773405	105.405486
5/29/2015  17:26:37.783405	106.301675
5/29/2015  17:26:37.793405	105.853580
5/29/2015  17:26:37.803405	106.301675
5/29/2015  17:26:37.835406	105.853580
5/29/2015  17:26:37.845406	105.853580
5/29/2015  17:26:37.855406	105.853580
5/29/2015  17:26:37.865406	106.301675
5/29/2015  17:26:37.896407	105.853580
5/29/2015  17:26:37.906407	105.853580
5/29/2015  17:26:37.916407	106.749770
5/29/2015  17:26:37.926407	106.301675
5/29/2015  17:26:37.960407	105.853580
5/29/2015  17:26:37.970407	105.853580
5/29/2015  17:26:37.980407	105.405486
5/29/2015  17:26:37.990407	106.301675
5/29/2015  17:26:38.023407	105.405486
5/29/2015  17:26:38.033407	105.405486
5/29/2015  17:26:38.043407	105.405486
5/29/2015  17:26:38.053407	105.853580
5/29/2015  17:26:38.085408	105.853580
5/29/2015  17:26:38.095408	105.405486
5/29/2015  17:26:38.105408	105.405486
5/29/2015  17:26:38.115408	105.405486
5/29/2015  17:26:38.146409	105.405486
5/29/2015  17:26:38.156409	105.405486
5/29/2015  17:26:38.166409	105.853580
5/29/2015  17:26:38.176409	105.853580
5/29/2015  17:26:38.207409	105.853580
5/29/2015  17:26:38.217409	105.853580
5/29/2015  17:26:38.227409	105.853580
5/29/2015  17:26:38.237409	105.405486
5/29/2015  17:26:38.270410	105.853580
5/29/2015  17:26:38.280410	105.405486
5/29/2015  17:26:38.290410	105.405486
5/29/2015  17:26:38.300410	104.957391
5/29/2015  17:26:38.329411	106.301675
5/29/2015  17:26:38.339411	105.853580
5/29/2015  17:26:38.349411	105.853580
5/29/2015  17:26:38.359411	105.853580
